| 심볼 | 이름 | 업비트 현재가 | 바이낸스 현재가 | 바낸김프 | 전일비 | 고대비(52주) | 저대비(52주) | 일거래 |
|---|---|---|---|---|---|---|---|---|
 | 비트코인BTC | 36,237,000
0.12
| 26,753.9135,823,485 | 1.15413,515 | -0.72-264,000 | -12.83-5,332,000 | 75.0615,537,000 | 111312332 |
 | 이더리움ETH | 2,161,000
26,753.91
| 1,594.922,135,598 | 1.1925,402 | -1.10-24,000 | -22.68-634,000 | 44.07661,000 | 2075388 |
 | 네오NEO | 9,925
1,594.92
| 7.329,801 | 1.26124 | -2.12-215 | -51.40-10,495 | 31.722,390 | 6135 |
 | 메탈MTL | 1,725
7.320
| 1.2751,707 | 1.0418 | -4.17-75 | -46.09-1,475 | 115.63925 | 158182 |
 | 리플XRP | 683
1.2750
| 0.5044675 | 1.138 | -2.71-19 | -39.29-442 | 67.40275 | 11272081 |
 | 이더리움클래식ETC | 20,650
0.50
| 15.2420,406 | 1.19244 | -1.62-340 | -51.98-22,350 | 11.682,160 | 8753 |
 | 스테이터스네트워크토큰SNT | 30.1
15.24000
| 0.0222329.8 | 1.120.3 | -3.22-1.0 | -41.78-21.6 | 33.787.6 | 182 |
 | 웨이브WAVES | 2,085
0.022
| 1.5382,059 | 1.2426 | -2.11-45 | -64.45-3,780 | 31.96505 | 5852 |
 | 넴XEM | 34.1
1.53800
| 0.0252233.8 | 0.980.3 | -2.85-1.0 | -58.72-48.5 | 20.075.7 | 116 |
 | 퀀텀QTUM | 2,930
0.025
| 2.1572,888 | 1.4542 | -2.33-70 | -46.87-2,585 | 31.10695 | 2210 |
 | 리스크LSK | 1,000
2.157
| 0.739990 | 1.0610 | -1.96-20 | -54.55-1,200 | 20.05167 | 123 |
 | 스팀STEEM | 228
0.7390
| 0.1675224 | 1.664 | -2.15-5 | -50.97-237 | 29.5552 | 395 |
 | 스텔라루멘XLM | 153
0.1675
| 0.1123150 | 1.753 | -2.55-4 | -35.71-85 | 71.1464 | 91162 |
 | 아더ARDR | 87.9
0.1123
| 0.064986.9 | 1.151.0 | -3.19-2.9 | -45.06-72.1 | 16.5812.5 | 195 |
 | 아크ARK | 683
0
| -23.34-208 | -30.80-304 | 151.10411 | 26565 | ||
 | 스토리지STORJ | 478
0.0649
| 0.3529473 | 1.165 | -9.98-53 | -35.92-268 | 69.50196 | 253133 |
 | 그로스톨코인GRS | 705
0
| -7.84-60 | -59.13-1,020 | 83.12320 | 217133 | ||
 | 에이다ADA | 336
0.3529
| 0.2477332 | 1.314 | -0.88-3 | -51.37-355 | 11.2634 | 54234 |
 | 스팀달러SBD | 2,905
0
| -5.22-160 | -39.73-1,915 | 32.05705 | 271234 | ||
 | 파워렛저POWR | 193
0.2477
| 0.1428191 | 0.942 | -3.98-8 | -46.24-166 | 31.2946 | 7411 |
 | 비트코인골드BTG | 17,310
0
| -1.48-260 | -53.03-19,540 | 23.643,310 | 2611 | ||
 | 아이콘ICX | 231
0.1428
| 0.1708229 | 1.012 | -5.33-13 | -63.91-409 | 32.0056 | 4022 |
 | 이오스EOS | 774
0.171
| 0.571765 | 1.239 | -0.39-3 | -56.88-1,021 | 7.2052 | 4970 |
 | 트론TRX | 114
0.57100
| 0.08355112 | 1.902 | 0.000 | -6.56-8 | 85.0652 | 118236 |
 | 시아코인SC | 3.94
0.083550
| 0.0028943.88 | 1.680.06 | -2.72-0.11 | -57.63-5.36 | 42.241.17 | 6815 |
 | 온톨로지ONT | 224
0.0029
| 0.1648221 | 1.513 | -2.18-5 | -52.24-245 | 23.0842 | 1314 |
 | 질리카ZIL | 22.3
0.16480
| 0.0164022.0 | 1.550.3 | 0.000.0 | -55.93-28.3 | 15.543.0 | 8268 |
 | 폴리매쉬POLYX | 154
0.0164
| 0.1128151 | 1.963 | -2.53-4 | -69.44-350 | 23.2029 | 4530 |
 | 제로엑스ZRX | 245
0.1128
| 0.1805242 | 1.373 | -1.21-3 | -52.15-267 | 33.1561 | 12937 |
 | 룸네트워크LOOM | 78.8
0.18050
| 0.0581477.8 | 1.221.0 | -14.81-13.7 | -56.94-104.2 | 66.6031.5 | 2967651 |
 | 비트코인캐시BCH | 282,500
0.1
| 208.7279,449 | 1.093,051 | -2.59-7,500 | -35.21-153,500 | 134.54162,050 | 187387 |
 | 베이직어텐션토큰BAT | 232
208.7000
| 0.1708229 | 1.443 | -2.11-5 | -53.32-265 | 14.2929 | 1011 |
 | 아이오에스티IOST | 9.56
0.17080
| 0.007059.44 | 1.270.12 | -2.05-0.20 | -53.59-11.04 | 17.591.43 | 127 |
 | 리퍼리움: 유의RFR | 3.76
0
| -14.74-0.65 | -91.36-39.74 | 32.860.93 | 5787 | ||
 | 시빅CVC | 99.5
0.0071
| 0.073298.0 | 1.521.5 | -4.33-4.5 | -49.75-98.5 | 12.9411.4 | 1814 |
 | 아이큐IQ | 6.99
0
| 9.390.60 | -42.23-5.11 | 100.293.50 | 73414 | ||
 | 아이오타IOTA | 199
0.0732
| 0.1464196 | 1.523 | -0.50-1 | -57.57-270 | 10.5619 | 2217 |
 | 하이파이HIFI | 996
0.1464
| 0.7362986 | 1.0410 | -6.92-74 | -72.02-2,564 | 207.41672 | 525399 |
 | 온톨로지가스ONG | 303
0.7362
| 0.2236299 | 1.204 | -3.81-12 | -45.41-252 | 22.6756 | 164 |
 | 가스GAS | 3,240
0.224
| 2.3883,198 | 1.3342 | -5.81-200 | -56.33-4,180 | 35.00840 | 15111 |
 | 센티넬프로토콜UPP | 78.5
2
| -5.42-4.5 | -42.28-57.5 | 53.9227.5 | 21711 | ||
 | 엘프ELF | 505
2.3880
| 0.3722498 | 1.337 | 1.618 | -7.68-42 | 248.28360 | 9838 |
 | 카이버네트워크KNC | 803
0.372
| 0.594795 | 0.968 | -6.63-57 | -55.88-1,017 | 42.12238 | 22146 |
 | 비트코인에스브이BSV | 41,690
1
| -1.23-520 | -46.06-35,600 | 39.1111,720 | 2346 | ||
 | 쎄타토큰THETA | 791
0.594
| 0.584782 | 1.159 | -1.62-13 | -57.24-1,059 | 1.2810 | 2246 |
 | 쿼크체인QKC | 10.2
0.584000
| 0.00750510.0 | 1.500.2 | -2.86-0.3 | -55.46-12.7 | 14.611.3 | 235 |
 | 비트토렌트BTT | 0.00
0
| 20.000.00 | -50.00-0.00 | 20.000.00 | 15 | ||
 | 모스코인MOC | 99.2
0
| -1.78-1.8 | -67.58-206.8 | 54.7635.1 | 195 | ||
 | 엔진코인: 유의ENJ | 306
0.0075
| 0.2249301 | 1.615 | -1.29-4 | -58.98-440 | 4.7914 | 2624 |
 | 쎄타퓨엘TFUEL | 44.3
0.22490
| 0.0326243.7 | 1.420.6 | -3.06-1.4 | -56.57-57.7 | 14.775.7 | 368 |
 | 디센트럴랜드MANA | 397
0.0326
| 0.2936393 | 0.984 | -1.73-7 | -62.37-658 | 10.2837 | 2049 |
 | 앵커ANKR | 25.5
0.29360
| 0.0188825.3 | 0.870.2 | -3.41-0.9 | -64.58-46.5 | 37.847.0 | 4033 |
 | 아르고AERGO | 134
0.0189
| 0.0983132 | 1.812 | -2.19-3 | -44.17-106 | 28.8530 | 4513 |
 | 코스모스ATOM | 10,110
0.098
| 7.47110,004 | 1.06106 | 2.80275 | -54.11-11,920 | 17.491,505 | 38181 |
 | 썬더코어TT | 5.18
7
| -5.13-0.28 | -48.71-4.92 | 38.131.43 | 181181 | ||
 | 캐리프로토콜CRE | 6.25
7
| -10.07-0.70 | -36.55-3.60 | 104.253.19 | 811181 | ||
 | 무비블록MBL | 3.82
7.471000
| 0.0028293.79 | 0.840.03 | -7.06-0.29 | -37.58-2.30 | 36.921.03 | 41075 |
 | 왁스WAXP | 54.6
0.0028
| 0.040354.0 | 1.180.6 | -3.36-1.9 | -57.34-73.4 | 10.085.0 | 469 |
 | 헤데라HBAR | 67.6
0.0403
| 0.049966.8 | 1.170.8 | -1.02-0.7 | -47.19-60.4 | 46.9621.6 | 5660 |
 | 메디블록MED | 12.0
0
| -1.64-0.2 | -59.46-17.6 | 8.110.9 | 2260 | ||
 | 밀크MLK | 345
0
| -1.71-6 | -56.22-443 | 38.5596 | 4360 | ||
 | 에스티피STPT | 70.2
0.04990
| 0.0517269.3 | 1.370.9 | -6.52-4.9 | -20.95-18.6 | 128.6639.5 | 766115 |
 | 오브스ORBS | 30.1
0
| -3.22-1.0 | -54.46-36.0 | 19.444.9 | 18115 | ||
 | 비체인VET | 23.4
0.05172
| 0.0172623.1 | 1.250.3 | -1.68-0.4 | -44.02-18.4 | 25.814.8 | 1454 |
 | 칠리즈CHZ | 78.5
0.0173
| 0.058077.7 | 1.080.8 | -1.75-1.4 | -81.08-336.5 | 5.374.0 | 1729 |
 | 스톰엑스STMX | 8.07
0.058000
| 0.0059537.97 | 1.240.10 | -11.22-1.02 | -60.05-12.13 | 91.233.85 | 509136 |
 | 디카르고DKA | 34.0
0
| -2.86-1.0 | -52.71-37.9 | 12.213.7 | 28136 | ||
 | 하이브HIVE | 391
0.0060
| 0.2888387 | 1.114 | -3.22-13 | -59.44-573 | 24.5277 | 245 |
 | 카바KAVA | 836
0.289
| 0.618828 | 1.038 | -1.76-15 | -73.88-2,364 | 1.9516 | 6640 |
 | 아하토큰AHT | 9.03
1
| -2.17-0.20 | -67.75-18.97 | 76.373.91 | 8140 | ||
 | 체인링크LINK | 9,080
0.618
| 6.7068,979 | 1.12101 | -2.31-215 | -31.42-4,160 | 38.522,525 | 58374 |
 | 테조스XTZ | 895
6.706
| 0.660884 | 1.2711 | -1.54-14 | -59.87-1,335 | 4.5639 | 88 |
 | 보라BORA | 149
1
| -2.61-4 | -58.95-214 | 16.4121 | 178 | ||
 | 저스트JST | 30.1
0.66000
| 0.0222029.7 | 1.260.4 | -1.63-0.5 | -36.90-17.6 | 21.865.4 | 77 |
 | 크로노스CRO | 68.8
0
| -0.29-0.2 | -62.61-115.2 | 2.992.0 | 157 | ||
 | 톤TON | 1,690
0
| -3.15-55 | -56.16-2,165 | 35.74445 | 217 | ||
 | 솔라SXP | 373
0.0222
| 0.2750368 | 1.305 | -4.60-18 | -66.70-747 | 50.40125 | 16943 |
 | 헌트HUNT | 399
0
| -2.92-12 | -61.26-631 | 50.57134 | 3143 | ||
 | 플레이댑PLA | 199
0.2750
| 0.1464196 | 1.523 | -2.45-5 | -59.88-297 | 22.8437 | 5017 |
 | 폴카닷DOT | 5,490
0.146
| 4.0545,428 | 1.1462 | -1.44-80 | -47.11-4,890 | 2.52135 | 20104 |
 | 엠블MVL | 4.06
4
| -4.25-0.18 | -48.35-3.80 | 22.660.75 | 79104 | ||
 | 스트라티스STRAX | 594
4.054
| 0.437585 | 1.519 | -5.26-33 | -47.89-546 | 26.92126 | 14313 |
 | 알파쿼크AQT | 1,255
0
| -3.46-45 | -46.93-1,110 | 49.76417 | 2113 | ||
 | 골렘GLM | 236
0.4370
| 0.1737233 | 1.473 | -1.67-4 | -45.50-197 | 14.5630 | 194 |
 | 썸씽SSX | 19.2
0
| -2.54-0.5 | -46.22-16.5 | 17.792.9 | 104 | ||
 | 메타디움META | 30.0
0
| -4.15-1.3 | -44.65-24.2 | 42.869.0 | 374 | ||
 | 피르마체인FCT2 | 72.8
0
| -6.31-4.9 | -46.47-63.2 | 73.3330.8 | 2314 | ||
 | 코박토큰CBK | 766
0
| -2.54-20 | -48.59-724 | 42.12227 | 294 | ||
 | 샌드박스SAND | 398
0.1737
| 0.2937393 | 1.205 | -1.49-6 | -70.84-967 | 5.2920 | 8868 |
 | 히포크랏HPO | 94.2
0
| -5.80-5.8 | -52.90-105.8 | 17.6014.1 | 7068 | ||
 | 도지코인DOGE | 83.7
0.29370
| 0.0617082.6 | 1.311.1 | -0.48-0.4 | -62.30-138.3 | 8.706.7 | 192425 |
 | 스트라이크STRK | 13,500
0
| -2.39-330 | -54.31-16,050 | 25.932,780 | 27425 | ||
 | 펀디엑스PUNDIX | 462
0.0617
| 0.3398455 | 1.547 | -2.12-10 | -52.91-519 | 22.5585 | 285 |
 | 플로우FLOW | 596
0.340
| 0.440589 | 1.167 | -1.32-8 | -79.23-2,274 | 11.4061 | 19383 |
 | 던프로토콜: 유의DAWN | 334
0
| -3.47-12 | -73.28-916 | 116.88180 | 152583 | ||
 | 엑시인피니티AXS | 5,995
0.44
| 4.415,905 | 1.5290 | -2.12-130 | -69.55-13,695 | 7.73430 | 6439 |
 | 스택스STX | 639
4.4100
| 0.4723632 | 1.047 | -2.89-19 | -62.96-1,086 | 148.64382 | 14979 |
 | 이캐시XEC | 0.03
0.47230000
| 0.000023910.03 | 1.200.00 | -4.14-0.00 | -53.71-0.04 | 29.080.01 | 8684 |
 | 솔라나SOL | 26,570
0.00
| 19.6226,271 | 1.14299 | -2.71-740 | -50.69-27,310 | 162.0316,430 | 87942 |
 | 폴리곤MATIC | 715
19.6200
| 0.5285708 | 1.047 | -1.65-12 | -64.60-1,305 | 6.0841 | 29288 |
 | 에이브AAVE | 84,800
0.53
| 62.6783,915 | 1.05885 | -3.63-3,190 | -38.48-53,050 | 34.2621,640 | 31161 |
 | 1인치네트워크1INCH | 353
62.6700
| 0.2602348 | 1.325 | 4.1314 | -66.54-702 | 17.6753 | 254129 |
 | 알고랜드ALGO | 132
0.2602
| 0.0973130 | 1.322 | -1.49-2 | -79.28-505 | 10.9213 | 59159 |
 | 니어프로토콜NEAR | 1,505
0.097
| 1.1101,486 | 1.2619 | -0.33-5 | -73.29-4,130 | 3.7955 | 94108 |
 | 아발란체AVAX | 11,990
1.11
| 8.8511,850 | 1.18140 | -1.64-200 | -60.02-18,000 | 0.7690 | 46243 |
 | 쓰레스홀드T | 24.6
8.85000
| 0.0180924.2 | 1.560.4 | -3.91-1.0 | -69.78-56.8 | 32.976.1 | 6025 |
 | 셀로CELO | 601
0.018
| 0.444595 | 1.096 | -2.44-15 | -51.53-639 | 19.4898 | 7831 |
 | 스테픈GMT | 204
0.4440
| 0.1509202 | 0.962 | -2.39-5 | -87.37-1,411 | 5.1510 | 5238 |
 | 앱토스APT | 6,855
0.1509
| 5.06746,785 | 1.0370 | -1.51-105 | -73.04-18,575 | 75.772,955 | 6791 |
 | 시바이누SHIB | 0.01
5.06740000
| 0.000007280.01 | 0.530.00 | -2.97-0.00 | -62.16-0.02 | 25.640.00 | 21290 |
 | 마스크네트워크MASK | 3,715
0.000
| 2.7383,666 | 1.3349 | 5.09180 | -61.14-5,845 | 14.13460 | 547236 |
 | 아비트럼ARB | 1,110
2.7380
| 0.82021,098 | 1.0712 | -3.90-45 | -53.26-1,265 | 9.3695 | 41345 |
 | 멀티버스엑스EGLD | 35,710
0.82
| 26.3835,323 | 1.10387 | 2.911,010 | -44.20-28,290 | 17.085,210 | 342138 |
 | 수이SUI | 594
26.3800
| 0.4383587 | 1.217 | -1.33-8 | -71.30-1,476 | 4.3925 | 215128 |
 | 더그래프GRT | 119
0.4383
| 0.0881118 | 0.881 | -2.46-3 | -37.37-71 | 13.3314 | 8783 |
 | 블러BLUR | 242
0
| 1.684 | -59.67-358 | 9.0120 | 30883 | ||
 | 이뮤터블엑스IMX | 901
0.0881
| 0.6654891 | 1.1310 | 21.10157 | -32.51-434 | 37.56246 | 2625860 |
 | 세이SEI | 167
0.6654
| 0.1226164 | 1.733 | 0.000 | -80.49-689 | 7.7412 | 430137 |