심볼이름업비트 현재가바이낸스 현재가바낸김프전일비고대비(52주)저대비(52주)일거래
비트코인BTC36,237,000
0.12
26,753.9135,823,4851.15413,515-0.72-264,000-12.83-5,332,00075.0615,537,000111312332
이더리움ETH2,161,000
26,753.91
1,594.922,135,5981.1925,402-1.10-24,000-22.68-634,00044.07661,0002075388
네오NEO9,925
1,594.92
7.329,8011.26124-2.12-215-51.40-10,49531.722,3906135
메탈MTL1,725
7.320
1.2751,7071.0418-4.17-75-46.09-1,475115.63925158182
리플XRP683
1.2750
0.50446751.138-2.71-19-39.29-44267.4027511272081
이더리움클래식ETC20,650
0.50
15.2420,4061.19244-1.62-340-51.98-22,35011.682,1608753
스테이터스네트워크토큰SNT30.1
15.24000
0.0222329.81.120.3-3.22-1.0-41.78-21.633.787.6182
웨이브WAVES2,085
0.022
1.5382,0591.2426-2.11-45-64.45-3,78031.965055852
XEM34.1
1.53800
0.0252233.80.980.3-2.85-1.0-58.72-48.520.075.7116
퀀텀QTUM2,930
0.025
2.1572,8881.4542-2.33-70-46.87-2,58531.106952210
리스크LSK1,000
2.157
0.7399901.0610-1.96-20-54.55-1,20020.05167123
스팀STEEM228
0.7390
0.16752241.664-2.15-5-50.97-23729.5552395
스텔라루멘XLM153
0.1675
0.11231501.753-2.55-4-35.71-8571.146491162
아더ARDR87.9
0.1123
0.064986.91.151.0-3.19-2.9-45.06-72.116.5812.5195
아크ARK683
0
-23.34-208-30.80-304151.1041126565
스토리지STORJ478
0.0649
0.35294731.165-9.98-53-35.92-26869.50196253133
그로스톨코인GRS705
0
-7.84-60-59.13-1,02083.12320217133
에이다ADA336
0.3529
0.24773321.314-0.88-3-51.37-35511.263454234
스팀달러SBD2,905
0
-5.22-160-39.73-1,91532.05705271234
파워렛저POWR193
0.2477
0.14281910.942-3.98-8-46.24-16631.29467411
비트코인골드BTG17,310
0
-1.48-260-53.03-19,54023.643,3102611
아이콘ICX231
0.1428
0.17082291.012-5.33-13-63.91-40932.00564022
이오스EOS774
0.171
0.5717651.239-0.39-3-56.88-1,0217.20524970
트론TRX114
0.57100
0.083551121.9020.000-6.56-885.0652118236
시아코인SC3.94
0.083550
0.0028943.881.680.06-2.72-0.11-57.63-5.3642.241.176815
온톨로지ONT224
0.0029
0.16482211.513-2.18-5-52.24-24523.08421314
질리카ZIL22.3
0.16480
0.0164022.01.550.30.000.0-55.93-28.315.543.08268
폴리매쉬POLYX154
0.0164
0.11281511.963-2.53-4-69.44-35023.20294530
제로엑스ZRX245
0.1128
0.18052421.373-1.21-3-52.15-26733.156112937
룸네트워크LOOM78.8
0.18050
0.0581477.81.221.0-14.81-13.7-56.94-104.266.6031.52967651
비트코인캐시BCH282,500
0.1
208.7279,4491.093,051-2.59-7,500-35.21-153,500134.54162,050187387
베이직어텐션토큰BAT232
208.7000
0.17082291.443-2.11-5-53.32-26514.29291011
아이오에스티IOST9.56
0.17080
0.007059.441.270.12-2.05-0.20-53.59-11.0417.591.43127
리퍼리움: 유의RFR3.76
0
-14.74-0.65-91.36-39.7432.860.935787
시빅CVC99.5
0.0071
0.073298.01.521.5-4.33-4.5-49.75-98.512.9411.41814
아이큐IQ6.99
0
9.390.60-42.23-5.11100.293.5073414
아이오타IOTA199
0.0732
0.14641961.523-0.50-1-57.57-27010.56192217
하이파이HIFI996
0.1464
0.73629861.0410-6.92-74-72.02-2,564207.41672525399
온톨로지가스ONG303
0.7362
0.22362991.204-3.81-12-45.41-25222.6756164
가스GAS3,240
0.224
2.3883,1981.3342-5.81-200-56.33-4,18035.0084015111
센티넬프로토콜UPP78.5
2
-5.42-4.5-42.28-57.553.9227.521711
엘프ELF505
2.3880
0.37224981.3371.618-7.68-42248.283609838
카이버네트워크KNC803
0.372
0.5947950.968-6.63-57-55.88-1,01742.1223822146
비트코인에스브이BSV41,690
1
-1.23-520-46.06-35,60039.1111,7202346
쎄타토큰THETA791
0.594
0.5847821.159-1.62-13-57.24-1,0591.28102246
쿼크체인QKC10.2
0.584000
0.00750510.01.500.2-2.86-0.3-55.46-12.714.611.3235
비트토렌트BTT0.00
0
20.000.00-50.00-0.0020.000.0015
모스코인MOC99.2
0
-1.78-1.8-67.58-206.854.7635.1195
엔진코인: 유의ENJ306
0.0075
0.22493011.615-1.29-4-58.98-4404.79142624
쎄타퓨엘TFUEL44.3
0.22490
0.0326243.71.420.6-3.06-1.4-56.57-57.714.775.7368
디센트럴랜드MANA397
0.0326
0.29363930.984-1.73-7-62.37-65810.28372049
앵커ANKR25.5
0.29360
0.0188825.30.870.2-3.41-0.9-64.58-46.537.847.04033
아르고AERGO134
0.0189
0.09831321.812-2.19-3-44.17-10628.85304513
코스모스ATOM10,110
0.098
7.47110,0041.061062.80275-54.11-11,92017.491,50538181
썬더코어TT5.18
7
-5.13-0.28-48.71-4.9238.131.43181181
캐리프로토콜CRE6.25
7
-10.07-0.70-36.55-3.60104.253.19811181
무비블록MBL3.82
7.471000
0.0028293.790.840.03-7.06-0.29-37.58-2.3036.921.0341075
왁스WAXP54.6
0.0028
0.040354.01.180.6-3.36-1.9-57.34-73.410.085.0469
헤데라HBAR67.6
0.0403
0.049966.81.170.8-1.02-0.7-47.19-60.446.9621.65660
메디블록MED12.0
0
-1.64-0.2-59.46-17.68.110.92260
밀크MLK345
0
-1.71-6-56.22-44338.55964360
에스티피STPT70.2
0.04990
0.0517269.31.370.9-6.52-4.9-20.95-18.6128.6639.5766115
오브스ORBS30.1
0
-3.22-1.0-54.46-36.019.444.918115
비체인VET23.4
0.05172
0.0172623.11.250.3-1.68-0.4-44.02-18.425.814.81454
칠리즈CHZ78.5
0.0173
0.058077.71.080.8-1.75-1.4-81.08-336.55.374.01729
스톰엑스STMX8.07
0.058000
0.0059537.971.240.10-11.22-1.02-60.05-12.1391.233.85509136
디카르고DKA34.0
0
-2.86-1.0-52.71-37.912.213.728136
하이브HIVE391
0.0060
0.28883871.114-3.22-13-59.44-57324.5277245
카바KAVA836
0.289
0.6188281.038-1.76-15-73.88-2,3641.95166640
아하토큰AHT9.03
1
-2.17-0.20-67.75-18.9776.373.918140
체인링크LINK9,080
0.618
6.7068,9791.12101-2.31-215-31.42-4,16038.522,52558374
테조스XTZ895
6.706
0.6608841.2711-1.54-14-59.87-1,3354.563988
보라BORA149
1
-2.61-4-58.95-21416.4121178
저스트JST30.1
0.66000
0.0222029.71.260.4-1.63-0.5-36.90-17.621.865.477
크로노스CRO68.8
0
-0.29-0.2-62.61-115.22.992.0157
TON1,690
0
-3.15-55-56.16-2,16535.74445217
솔라SXP373
0.0222
0.27503681.305-4.60-18-66.70-74750.4012516943
헌트HUNT399
0
-2.92-12-61.26-63150.571343143
플레이댑PLA199
0.2750
0.14641961.523-2.45-5-59.88-29722.84375017
폴카닷DOT5,490
0.146
4.0545,4281.1462-1.44-80-47.11-4,8902.5213520104
엠블MVL4.06
4
-4.25-0.18-48.35-3.8022.660.7579104
스트라티스STRAX594
4.054
0.4375851.519-5.26-33-47.89-54626.9212614313
알파쿼크AQT1,255
0
-3.46-45-46.93-1,11049.764172113
골렘GLM236
0.4370
0.17372331.473-1.67-4-45.50-19714.5630194
썸씽SSX19.2
0
-2.54-0.5-46.22-16.517.792.9104
메타디움META30.0
0
-4.15-1.3-44.65-24.242.869.0374
피르마체인FCT272.8
0
-6.31-4.9-46.47-63.273.3330.82314
코박토큰CBK766
0
-2.54-20-48.59-72442.12227294
샌드박스SAND398
0.1737
0.29373931.205-1.49-6-70.84-9675.29208868
히포크랏HPO94.2
0
-5.80-5.8-52.90-105.817.6014.17068
도지코인DOGE83.7
0.29370
0.0617082.61.311.1-0.48-0.4-62.30-138.38.706.7192425
스트라이크STRK13,500
0
-2.39-330-54.31-16,05025.932,78027425
펀디엑스PUNDIX462
0.0617
0.33984551.547-2.12-10-52.91-51922.5585285
플로우FLOW596
0.340
0.4405891.167-1.32-8-79.23-2,27411.406119383
던프로토콜: 유의DAWN334
0
-3.47-12-73.28-916116.88180152583
엑시인피니티AXS5,995
0.44
4.415,9051.5290-2.12-130-69.55-13,6957.734306439
스택스STX639
4.4100
0.47236321.047-2.89-19-62.96-1,086148.6438214979
이캐시XEC0.03
0.47230000
0.000023910.031.200.00-4.14-0.00-53.71-0.0429.080.018684
솔라나SOL26,570
0.00
19.6226,2711.14299-2.71-740-50.69-27,310162.0316,43087942
폴리곤MATIC715
19.6200
0.52857081.047-1.65-12-64.60-1,3056.084129288
에이브AAVE84,800
0.53
62.6783,9151.05885-3.63-3,190-38.48-53,05034.2621,64031161
1인치네트워크1INCH353
62.6700
0.26023481.3254.1314-66.54-70217.6753254129
알고랜드ALGO132
0.2602
0.09731301.322-1.49-2-79.28-50510.921359159
니어프로토콜NEAR1,505
0.097
1.1101,4861.2619-0.33-5-73.29-4,1303.795594108
아발란체AVAX11,990
1.11
8.8511,8501.18140-1.64-200-60.02-18,0000.769046243
쓰레스홀드T24.6
8.85000
0.0180924.21.560.4-3.91-1.0-69.78-56.832.976.16025
셀로CELO601
0.018
0.4445951.096-2.44-15-51.53-63919.48987831
스테픈GMT204
0.4440
0.15092020.962-2.39-5-87.37-1,4115.15105238
앱토스APT6,855
0.1509
5.06746,7851.0370-1.51-105-73.04-18,57575.772,9556791
시바이누SHIB0.01
5.06740000
0.000007280.010.530.00-2.97-0.00-62.16-0.0225.640.0021290
마스크네트워크MASK3,715
0.000
2.7383,6661.33495.09180-61.14-5,84514.13460547236
아비트럼ARB1,110
2.7380
0.82021,0981.0712-3.90-45-53.26-1,2659.369541345
멀티버스엑스EGLD35,710
0.82
26.3835,3231.103872.911,010-44.20-28,29017.085,210342138
수이SUI594
26.3800
0.43835871.217-1.33-8-71.30-1,4764.3925215128
더그래프GRT119
0.4383
0.08811180.881-2.46-3-37.37-7113.33148783
블러BLUR242
0
1.684-59.67-3589.012030883
이뮤터블엑스IMX901
0.0881
0.66548911.131021.10157-32.51-43437.562462625860
세이SEI167
0.6654
0.12261641.7330.000-80.49-6897.7412430137