| 심볼 | 이름 | 업비트 현재가 | 바이낸스 현재가 | 바낸김프 | 전일비 | 고대비(52주) | 저대비(52주) | 일거래 |
|---|---|---|---|---|---|---|---|---|
 | 비트코인BTC | 37,435,000
0.06
| 28,399.5937,061,465 | 1.01373,535 | 0.75278,000 | -35.06-20,210,000 | 80.8516,735,000 | 245734109 |
 | 이더리움ETH | 2,410,000
28,399.59
| 1,829.472,387,458 | 0.9422,542 | 1.3933,000 | -44.57-1,938,000 | 100.581,208,500 | 67013287 |
 | 네오NEO | 16,450
1,829.47
| 12.4916,299 | 0.92151 | -0.96-160 | -53.54-18,960 | 118.318,915 | 191106 |
 | 메탈MTL | 1,585
12.490
| 1.2001,566 | 1.2119 | 0.6310 | -63.52-2,760 | 98.13785 | 6416 |
 | 리플XRP | 705
1.2000
| 0.5300692 | 1.9313 | -0.14-1 | -31.88-330 | 83.59321 | 30403905 |
 | 이더리움클래식ETC | 27,000
0.53
| 20.4926,739 | 0.97261 | 0.45120 | -55.28-33,370 | 58.739,990 | 308170 |
 | 오미세고: 유의OMG | 2,075
20.490
| 1.5802,062 | 0.6413 | 0.4810 | -73.12-5,645 | 67.34835 | 107114 |
 | 스테이터스네트워크토큰SNT | 37.9
2
| 3.841.4 | -61.64-60.9 | 68.4415.4 | 141114 | ||
 | 웨이브: 유의WAVES | 2,830
1.580
| 2.0892,726 | 3.81104 | -0.53-15 | -95.71-63,170 | 79.111,250 | 3264 |
 | 넴XEM | 51.9
2.0890
| 0.039451.4 | 0.940.5 | -0.19-0.1 | -66.52-103.1 | 50.4317.4 | 2414 |
 | 퀀텀QTUM | 4,050
0.039
| 3.0714,008 | 1.0642 | -0.86-35 | -63.77-7,130 | 81.211,815 | 2919 |
 | 리스크LSK | 1,395
3.071
| 1.0561,378 | 1.2317 | 0.7210 | -64.55-2,540 | 67.47562 | 294 |
 | 스팀STEEM | 273
1.0560
| 0.2068270 | 1.163 | -1.80-5 | -65.40-516 | 55.1197 | 739 |
 | 스텔라루멘XLM | 144
0.2068
| 0.1088142 | 1.422 | 2.864 | -50.68-148 | 61.0755 | 162296 |
 | 아더ARDR | 119
0.1088
| 0.0902118 | 1.101 | -1.65-2 | -68.27-256 | 49.8740 | 226 |
 | 아크ARK | 431
0
| -0.46-2 | -74.80-1,279 | 51.23146 | 866 | ||
 | 스토리지STORJ | 501
0.0902
| 0.3798496 | 1.085 | 0.603 | -75.62-1,554 | 65.89199 | 18434 |
 | 그로스톨코인GRS | 567
0
| -1.39-8 | -42.73-423 | 53.24197 | 4634 | ||
 | 어거REP | 10,660
0
| -1.02-110 | -52.50-11,780 | 107.395,520 | 3734 | ||
 | 에이다ADA | 530
0.3798
| 0.4027526 | 0.854 | 6.2131 | -65.36-1,000 | 75.50228 | 3911012 |
 | 스팀달러SBD | 3,705
0
| -1.33-50 | -49.28-3,600 | 68.411,505 | 171012 | ||
 | 파워렛저POWR | 254
0.4027
| 0.1923251 | 1.213 | 0.792 | -71.71-644 | 72.79107 | 12221 |
 | 비트코인골드BTG | 20,900
0
| 0.1430 | -62.76-35,220 | 44.546,440 | 3021 | ||
 | 아이콘ICX | 298
0.1923
| 0.2254294 | 1.314 | 3.4710 | -78.25-1,072 | 70.29123 | 20649 |
 | 이오스EOS | 1,570
0.225
| 1.1891,552 | 1.1818 | -0.63-10 | -56.51-2,040 | 46.73500 | 127229 |
 | 트론TRX | 86.7
1.18900
| 0.0657385.8 | 1.080.9 | 0.930.8 | -27.75-33.3 | 43.3126.2 | 123343 |
 | 시아코인SC | 5.17
0.06573
| 0.003925.12 | 1.060.05 | 0.000.00 | -71.90-13.23 | 86.642.40 | 447 |
 | 온톨로지ONT | 306
0.0039
| 0.2318302 | 1.164 | 2.006 | -66.26-601 | 68.13124 | 4740 |
 | 질리카ZIL | 37.4
0.23180
| 0.0283737.0 | 1.020.4 | 1.360.5 | -85.28-216.6 | 93.7818.1 | 10367 |
 | 폴리매쉬POLYX | 221
0.0284
| 0.1672218 | 1.293 | 1.383 | -68.87-489 | 56.7480 | 23333 |
 | 제로엑스ZRX | 400
0.1672
| 0.2577336 | 18.9464 | 30.7294 | -72.88-1,075 | 117.39216 | 128968 |
 | 룸네트워크LOOM | 85.7
0.25770
| 0.0649284.7 | 1.161.0 | -1.27-1.1 | -53.17-97.3 | 109.0244.7 | 1073 |
 | 비트코인캐시BCH | 163,150
0.1
| 123.3160,907 | 1.392,244 | 1.462,350 | -65.27-306,550 | 35.4542,700 | 4067 |
 | 베이직어텐션토큰BAT | 345
123.3000
| 0.2619342 | 0.943 | 3.9213 | -72.29-900 | 69.95142 | 20260 |
 | 아이오에스티IOST | 14.0
0.26190
| 0.0106213.9 | 1.020.1 | 1.450.2 | -73.18-38.2 | 72.205.9 | 1521 |
 | 리퍼리움RFR | 8.53
0
| 1.190.10 | -62.91-14.47 | 65.953.39 | 6121 | ||
 | 시빅CVC | 143
0
| 2.143 | -72.71-381 | 61.0454 | 3221 | ||
 | 아이큐IQ | 8.33
0
| 1.090.09 | -58.97-11.97 | 138.684.84 | 3221 | ||
 | 아이오타IOTA | 281
0.0106
| 0.2127278 | 1.233 | 0.361 | -75.67-874 | 37.0776 | 1928 |
 | 하이파이HIFI | 550
0.2127
| 0.4150542 | 1.568 | -0.18-1 | -66.26-1,080 | 36.82148 | 192 |
 | 온톨로지가스ONG | 386
0.4150
| 0.2928382 | 1.024 | -1.53-6 | -66.43-764 | 47.89125 | 223 |
 | 가스GAS | 4,395
0.293
| 3.3274,342 | 1.2353 | -0.57-25 | -44.33-3,500 | 85.842,030 | 582 |
 | 센티넬프로토콜UPP | 91.5
3
| 0.110.1 | -62.03-149.5 | 79.4140.5 | 172 | ||
 | 엘프ELF | 418
3.3270
| 0.3253425 | -1.54-7 | 6.6326 | -31.48-192 | 188.28273 | 1998260 |
 | 카이버네트워크KNC | 954
0.325
| 0.724945 | 0.979 | 0.858 | -87.01-6,391 | 68.85389 | 5215 |
 | 비트코인에스브이BSV | 47,480
1
| 0.57270 | -63.48-82,520 | 11.404,860 | 1915 | ||
 | 쎄타토큰THETA | 1,350
0.724
| 1.0251,338 | 0.9312 | 0.000 | -74.67-3,980 | 70.67559 | 1550 |
 | 쿼크체인QKC | 14.2
1.025000
| 0.01063313.9 | 2.330.3 | 0.710.1 | -66.43-28.1 | 59.555.3 | 152 |
 | 비트토렌트BTT | 0.00
0
| 0.000.00 | -71.43-0.00 | 14.290.00 | 42 | ||
 | 모스코인MOC | 131
0
| -0.76-1 | -61.36-208 | 104.3767 | 252 | ||
 | 엔진코인ENJ | 533
0.0106
| 0.4045528 | 0.975 | 2.7014 | -77.61-1,847 | 82.53241 | 6242 |
 | 쎄타퓨엘TFUEL | 70.2
0.4045
| 0.053369.6 | 0.930.6 | 0.140.1 | -74.10-200.8 | 81.8731.6 | 5012 |
 | 디센트럴랜드MANA | 767
0.0533
| 0.5822760 | 0.957 | 0.131 | -77.24-2,603 | 113.06407 | 7898 |
 | 앵커ANKR | 45.8
0.58220
| 0.0346845.3 | 1.200.5 | 7.763.3 | -63.36-79.2 | 147.5727.3 | 741291 |
 | 아르고AERGO | 175
0
| 2.945 | -53.08-198 | 68.2771 | 51291 | ||
 | 코스모스ATOM | 14,860
0.035
| 11.26514,701 | 1.08159 | 0.6190 | -64.04-26,460 | 96.567,300 | 99276 |
 | 썬더코어TT | 5.90
11
| 0.000.00 | -77.39-20.20 | 57.332.15 | 10276 | ||
 | 캐리프로토콜CRE | 6.06
11
| -0.16-0.01 | -64.14-10.84 | 98.043.00 | 18276 | ||
 | 무비블록MBL | 4.19
11.265000
| 0.0031804.15 | 0.970.04 | 0.240.01 | -75.78-13.11 | 50.181.40 | 173 |
 | 왁스WAXP | 91.7
0.0032
| 0.069891.1 | 0.670.6 | 2.922.6 | -80.94-389.3 | 78.4040.3 | 19916 |
 | 헤데라HBAR | 94.0
0.0698
| 0.071393.0 | 1.021.0 | 9.568.2 | -69.97-219.0 | 104.3548.0 | 1532474 |
 | 메디블록MED | 21.7
0
| 0.930.2 | -74.01-61.8 | 51.757.4 | 13474 | ||
 | 밀크MLK | 356
0
| 0.281 | -74.01-1,014 | 42.97107 | 30474 | ||
 | 에스티피STPT | 64.5
0.07130
| 0.0490063.9 | 0.870.6 | 2.711.7 | -57.00-85.5 | 110.1033.8 | 617 |
 | 오브스ORBS | 41.9
0
| -1.41-0.6 | -67.01-85.1 | 66.2716.7 | 287 | ||
 | 비체인VET | 30.8
0.04900
| 0.0233030.4 | 1.290.4 | 1.650.5 | -70.10-72.2 | 58.7611.4 | 47104 |
 | 칠리즈CHZ | 156
0.0233
| 0.1181154 | 1.222 | 1.302 | -62.41-259 | 41.8246 | 63158 |
 | 스톰엑스STMX | 7.35
0.118100
| 0.0054877.16 | 2.650.19 | -0.27-0.02 | -80.03-29.45 | 72.943.10 | 4822 |
 | 디카르고DKA | 48.2
0
| 0.840.4 | -70.43-114.8 | 59.0817.9 | 2722 | ||
 | 하이브HIVE | 539
0.0055
| 0.4082533 | 1.186 | -3.06-17 | -65.45-1,021 | 71.66225 | 14920 |
 | 카바: 유의KAVA | 1,550
0.408
| 0.8831,152 | 34.51398 | -1.27-20 | -78.56-5,680 | 54.23545 | 936 |
 | 아하토큰AHT | 11.3
1
| 0.000.0 | -59.64-16.7 | 120.706.2 | 1536 | ||
 | 체인링크LINK | 10,020
0.883
| 7.5979,914 | 1.07106 | 4.48430 | -54.99-12,240 | 46.713,190 | 118535 |
 | 테조스XTZ | 1,485
7.597
| 1.1211,463 | 1.5122 | 1.0215 | -73.12-4,040 | 68.18602 | 1535 |
 | 보라BORA | 235
1
| 0.431 | -82.33-1,095 | 83.59107 | 4735 | ||
 | 저스트JST | 35.3
1.12100
| 0.0267134.9 | 1.270.4 | 0.860.3 | -68.20-75.7 | 42.9110.6 | 127 |
 | 크로노스CRO | 90.8
0
| 0.550.5 | -85.72-545.2 | 28.7920.3 | 237 | ||
 | 톤TON | 2,430
0
| -1.62-40 | -63.46-4,220 | 95.181,185 | 357 | ||
 | 솔라SXP | 809
0.0267
| 0.6297822 | -1.55-13 | 31.97196 | -62.72-1,361 | 226.21561 | 98161941 |
 | 헌트HUNT | 514
1
| -2.28-12 | -66.73-1,031 | 93.96249 | 821941 | ||
 | 플레이댑PLA | 292
0.6297
| 0.2196287 | 1.895 | 0.692 | -80.47-1,203 | 80.25130 | 8013 |
 | 폴카닷DOT | 8,400
0.220
| 6.2938,212 | 2.28188 | 3.70300 | -71.48-21,050 | 56.863,045 | 40332 |
 | 세럼: 유의SRM | 346
6
| -6.74-25 | -92.15-4,064 | 61.68132 | 338332 | ||
 | 엠블MVL | 5.32
6
| 2.700.14 | -72.00-13.68 | 46.561.69 | 22332 | ||
 | 스트라티스STRAX | 843
6.293
| 0.640835 | 0.938 | -3.10-27 | -53.04-952 | 80.13375 | 3288183 |
 | 알파쿼크AQT | 1,640
1
| -1.50-25 | -65.03-3,050 | 95.70802 | 19183 | ||
 | 골렘GLM | 315
0.6400
| 0.2382311 | 1.334 | 0.642 | -56.85-415 | 47.20101 | 20112 |
 | 썸씽SSX | 25.1
0
| 0.800.2 | -69.72-57.8 | 53.998.8 | 1112 | ||
 | 메타디움META | 40.0
0
| 0.000.0 | -71.43-100.0 | 90.4819.0 | 1612 | ||
 | 피르마체인FCT2 | 89.4
0
| -1.00-0.9 | -64.24-160.6 | 112.8647.4 | 4312 | ||
 | 코박토큰CBK | 953
0
| -0.21-2 | -74.92-2,847 | 76.81414 | 1312 | ||
 | 샌드박스SAND | 824
0.2382
| 0.6251816 | 1.018 | 0.736 | -81.79-3,701 | 72.03345 | 216156 |
 | 휴먼스케이프HUM | 132
1
| -1.49-2 | -74.71-390 | 57.7148 | 77156 | ||
 | 도지코인DOGE | 99.4
0.62510
| 0.0753998.4 | 1.031.0 | 1.021.0 | -55.23-122.6 | 52.6934.3 | 416654 |
 | 스트라이크STRK | 19,390
0
| -2.42-480 | -66.11-37,820 | 80.888,670 | 91654 | ||
 | 펀디엑스PUNDIX | 626
0.075
| 0.476621 | 0.785 | 0.483 | -58.13-869 | 66.05249 | 759 |
 | 플로우FLOW | 1,290
0.476
| 0.9761,274 | 1.2816 | 0.7810 | -87.04-8,660 | 59.85483 | 10942 |
 | 던프로토콜DAWN | 956
1
| -0.42-4 | -66.04-1,859 | 55.70342 | 2442 | ||
 | 엑시인피니티AXS | 10,920
0.98
| 8.2710,792 | 1.18128 | -0.09-10 | -88.17-81,380 | 47.873,535 | 10381 |
 | 스택스STX | 1,205
8.2700
| 0.91201,190 | 1.2515 | -2.03-25 | -38.99-770 | 368.87948 | 658292 |
 | 이캐시XEC | 0.04
0.91200000
| 0.000030910.04 | 0.900.00 | 0.490.00 | -76.74-0.13 | 53.580.01 | 2010 |
 | 솔라나SOL | 27,390
0.00
| 20.7927,131 | 0.95259 | 0.48130 | -84.35-147,610 | 170.1217,250 | 143875 |
 | 폴리곤MATIC | 1,460
20.7900
| 1.10621,444 | 1.1416 | 1.0415 | -30.48-640 | 239.531,030 | 112904 |
 | 누사이퍼: 유의NU | 208
1
| -13.69-33 | -67.14-425 | 108.00108 | 376904 | ||
 | 에이브AAVE | 96,260
1.1
| 73.095,265 | 1.04995 | 1.791,690 | -69.57-220,040 | 58.4535,510 | 2295 |
 | 1인치네트워크1INCH | 728
73.000
| 0.552720 | 1.068 | -2.93-22 | -71.39-1,817 | 54.89258 | 474161 |
 | 알고랜드ALGO | 297
0.5520
| 0.2250294 | 1.153 | -0.34-1 | -75.66-923 | 46.3194 | 101137 |
 | 니어프로토콜NEAR | 2,615
0.225
| 1.9782,581 | 1.3134 | 2.3560 | -89.45-22,175 | 66.561,045 | 54167 |
 | 아발란체AVAX | 23,100
1.98
| 17.5022,838 | 1.15263 | 1.18270 | -81.62-102,600 | 72.399,700 | 42401 |
 | 쓰레스홀드T | 54.2
17.50000
| 0.0411653.7 | 0.910.5 | -2.17-1.2 | -72.49-142.8 | 192.9735.7 | 13337 |
 | 셀로CELO | 907
0.041
| 0.688898 | 1.029 | 4.9843 | -86.22-5,673 | 71.13377 | 944152 |
 | 스테픈GMT | 512
0.6880
| 0.3885507 | 0.995 | 0.201 | -88.60-3,978 | 81.56230 | 14598 |
 | 앱토스APT | 14,910
0.3885
| 11.295414,740 | 1.15170 | 0.81120 | -41.37-10,520 | 282.3111,010 | 273573 |
 | 시바이누SHIB | 0.01
11.29540000
| 0.000010680.01 | 1.880.00 | 1.430.00 | -45.17-0.01 | 21.370.00 | 72354 |
 | 마스크네트워크MASK | 8,385
0.000
| 6.3628,302 | 0.9983 | 0.7260 | -12.29-1,175 | 137.204,850 | 22181038 |
 | 아비트럼ARB | 1,805
6.3620
| 1.36571,782 | 1.2823 | -1.63-30 | -12.80-265 | 4.6480 | 22404966 |