심볼이름업비트 현재가바이낸스 현재가바낸김프전일비고대비(52주)저대비(52주)일거래
비트코인BTC37,435,000
0.06
28,399.5937,061,4651.01373,5350.75278,000-35.06-20,210,00080.8516,735,000245734109
이더리움ETH2,410,000
28,399.59
1,829.472,387,4580.9422,5421.3933,000-44.57-1,938,000100.581,208,50067013287
네오NEO16,450
1,829.47
12.4916,2990.92151-0.96-160-53.54-18,960118.318,915191106
메탈MTL1,585
12.490
1.2001,5661.21190.6310-63.52-2,76098.137856416
리플XRP705
1.2000
0.53006921.9313-0.14-1-31.88-33083.5932130403905
이더리움클래식ETC27,000
0.53
20.4926,7390.972610.45120-55.28-33,37058.739,990308170
오미세고: 유의OMG2,075
20.490
1.5802,0620.64130.4810-73.12-5,64567.34835107114
스테이터스네트워크토큰SNT37.9
2
3.841.4-61.64-60.968.4415.4141114
웨이브: 유의WAVES2,830
1.580
2.0892,7263.81104-0.53-15-95.71-63,17079.111,2503264
XEM51.9
2.0890
0.039451.40.940.5-0.19-0.1-66.52-103.150.4317.42414
퀀텀QTUM4,050
0.039
3.0714,0081.0642-0.86-35-63.77-7,13081.211,8152919
리스크LSK1,395
3.071
1.0561,3781.23170.7210-64.55-2,54067.47562294
스팀STEEM273
1.0560
0.20682701.163-1.80-5-65.40-51655.1197739
스텔라루멘XLM144
0.2068
0.10881421.4222.864-50.68-14861.0755162296
아더ARDR119
0.1088
0.09021181.101-1.65-2-68.27-25649.8740226
아크ARK431
0
-0.46-2-74.80-1,27951.23146866
스토리지STORJ501
0.0902
0.37984961.0850.603-75.62-1,55465.8919918434
그로스톨코인GRS567
0
-1.39-8-42.73-42353.241974634
어거REP10,660
0
-1.02-110-52.50-11,780107.395,5203734
에이다ADA530
0.3798
0.40275260.8546.2131-65.36-1,00075.502283911012
스팀달러SBD3,705
0
-1.33-50-49.28-3,60068.411,505171012
파워렛저POWR254
0.4027
0.19232511.2130.792-71.71-64472.7910712221
비트코인골드BTG20,900
0
0.1430-62.76-35,22044.546,4403021
아이콘ICX298
0.1923
0.22542941.3143.4710-78.25-1,07270.2912320649
이오스EOS1,570
0.225
1.1891,5521.1818-0.63-10-56.51-2,04046.73500127229
트론TRX86.7
1.18900
0.0657385.81.080.90.930.8-27.75-33.343.3126.2123343
시아코인SC5.17
0.06573
0.003925.121.060.050.000.00-71.90-13.2386.642.40447
온톨로지ONT306
0.0039
0.23183021.1642.006-66.26-60168.131244740
질리카ZIL37.4
0.23180
0.0283737.01.020.41.360.5-85.28-216.693.7818.110367
폴리매쉬POLYX221
0.0284
0.16722181.2931.383-68.87-48956.748023333
제로엑스ZRX400
0.1672
0.257733618.946430.7294-72.88-1,075117.39216128968
룸네트워크LOOM85.7
0.25770
0.0649284.71.161.0-1.27-1.1-53.17-97.3109.0244.71073
비트코인캐시BCH163,150
0.1
123.3160,9071.392,2441.462,350-65.27-306,55035.4542,7004067
베이직어텐션토큰BAT345
123.3000
0.26193420.9433.9213-72.29-90069.9514220260
아이오에스티IOST14.0
0.26190
0.0106213.91.020.11.450.2-73.18-38.272.205.91521
리퍼리움RFR8.53
0
1.190.10-62.91-14.4765.953.396121
시빅CVC143
0
2.143-72.71-38161.04543221
아이큐IQ8.33
0
1.090.09-58.97-11.97138.684.843221
아이오타IOTA281
0.0106
0.21272781.2330.361-75.67-87437.07761928
하이파이HIFI550
0.2127
0.41505421.568-0.18-1-66.26-1,08036.82148192
온톨로지가스ONG386
0.4150
0.29283821.024-1.53-6-66.43-76447.89125223
가스GAS4,395
0.293
3.3274,3421.2353-0.57-25-44.33-3,50085.842,030582
센티넬프로토콜UPP91.5
3
0.110.1-62.03-149.579.4140.5172
엘프ELF418
3.3270
0.3253425-1.54-76.6326-31.48-192188.282731998260
카이버네트워크KNC954
0.325
0.7249450.9790.858-87.01-6,39168.853895215
비트코인에스브이BSV47,480
1
0.57270-63.48-82,52011.404,8601915
쎄타토큰THETA1,350
0.724
1.0251,3380.93120.000-74.67-3,98070.675591550
쿼크체인QKC14.2
1.025000
0.01063313.92.330.30.710.1-66.43-28.159.555.3152
비트토렌트BTT0.00
0
0.000.00-71.43-0.0014.290.0042
모스코인MOC131
0
-0.76-1-61.36-208104.3767252
엔진코인ENJ533
0.0106
0.40455280.9752.7014-77.61-1,84782.532416242
쎄타퓨엘TFUEL70.2
0.4045
0.053369.60.930.60.140.1-74.10-200.881.8731.65012
디센트럴랜드MANA767
0.0533
0.58227600.9570.131-77.24-2,603113.064077898
앵커ANKR45.8
0.58220
0.0346845.31.200.57.763.3-63.36-79.2147.5727.3741291
아르고AERGO175
0
2.945-53.08-19868.277151291
코스모스ATOM14,860
0.035
11.26514,7011.081590.6190-64.04-26,46096.567,30099276
썬더코어TT5.90
11
0.000.00-77.39-20.2057.332.1510276
캐리프로토콜CRE6.06
11
-0.16-0.01-64.14-10.8498.043.0018276
무비블록MBL4.19
11.265000
0.0031804.150.970.040.240.01-75.78-13.1150.181.40173
왁스WAXP91.7
0.0032
0.069891.10.670.62.922.6-80.94-389.378.4040.319916
헤데라HBAR94.0
0.0698
0.071393.01.021.09.568.2-69.97-219.0104.3548.01532474
메디블록MED21.7
0
0.930.2-74.01-61.851.757.413474
밀크MLK356
0
0.281-74.01-1,01442.9710730474
에스티피STPT64.5
0.07130
0.0490063.90.870.62.711.7-57.00-85.5110.1033.8617
오브스ORBS41.9
0
-1.41-0.6-67.01-85.166.2716.7287
비체인VET30.8
0.04900
0.0233030.41.290.41.650.5-70.10-72.258.7611.447104
칠리즈CHZ156
0.0233
0.11811541.2221.302-62.41-25941.824663158
스톰엑스STMX7.35
0.118100
0.0054877.162.650.19-0.27-0.02-80.03-29.4572.943.104822
디카르고DKA48.2
0
0.840.4-70.43-114.859.0817.92722
하이브HIVE539
0.0055
0.40825331.186-3.06-17-65.45-1,02171.6622514920
카바: 유의KAVA1,550
0.408
0.8831,15234.51398-1.27-20-78.56-5,68054.23545936
아하토큰AHT11.3
1
0.000.0-59.64-16.7120.706.21536
체인링크LINK10,020
0.883
7.5979,9141.071064.48430-54.99-12,24046.713,190118535
테조스XTZ1,485
7.597
1.1211,4631.51221.0215-73.12-4,04068.186021535
보라BORA235
1
0.431-82.33-1,09583.591074735
저스트JST35.3
1.12100
0.0267134.91.270.40.860.3-68.20-75.742.9110.6127
크로노스CRO90.8
0
0.550.5-85.72-545.228.7920.3237
TON2,430
0
-1.62-40-63.46-4,22095.181,185357
솔라SXP809
0.0267
0.6297822-1.55-1331.97196-62.72-1,361226.2156198161941
헌트HUNT514
1
-2.28-12-66.73-1,03193.96249821941
플레이댑PLA292
0.6297
0.21962871.8950.692-80.47-1,20380.251308013
폴카닷DOT8,400
0.220
6.2938,2122.281883.70300-71.48-21,05056.863,04540332
세럼: 유의SRM346
6
-6.74-25-92.15-4,06461.68132338332
엠블MVL5.32
6
2.700.14-72.00-13.6846.561.6922332
스트라티스STRAX843
6.293
0.6408350.938-3.10-27-53.04-95280.133753288183
알파쿼크AQT1,640
1
-1.50-25-65.03-3,05095.7080219183
골렘GLM315
0.6400
0.23823111.3340.642-56.85-41547.2010120112
썸씽SSX25.1
0
0.800.2-69.72-57.853.998.81112
메타디움META40.0
0
0.000.0-71.43-100.090.4819.01612
피르마체인FCT289.4
0
-1.00-0.9-64.24-160.6112.8647.44312
코박토큰CBK953
0
-0.21-2-74.92-2,84776.814141312
샌드박스SAND824
0.2382
0.62518161.0180.736-81.79-3,70172.03345216156
휴먼스케이프HUM132
1
-1.49-2-74.71-39057.714877156
도지코인DOGE99.4
0.62510
0.0753998.41.031.01.021.0-55.23-122.652.6934.3416654
스트라이크STRK19,390
0
-2.42-480-66.11-37,82080.888,67091654
펀디엑스PUNDIX626
0.075
0.4766210.7850.483-58.13-86966.05249759
플로우FLOW1,290
0.476
0.9761,2741.28160.7810-87.04-8,66059.8548310942
던프로토콜DAWN956
1
-0.42-4-66.04-1,85955.703422442
엑시인피니티AXS10,920
0.98
8.2710,7921.18128-0.09-10-88.17-81,38047.873,53510381
스택스STX1,205
8.2700
0.91201,1901.2515-2.03-25-38.99-770368.87948658292
이캐시XEC0.04
0.91200000
0.000030910.040.900.000.490.00-76.74-0.1353.580.012010
솔라나SOL27,390
0.00
20.7927,1310.952590.48130-84.35-147,610170.1217,250143875
폴리곤MATIC1,460
20.7900
1.10621,4441.14161.0415-30.48-640239.531,030112904
누사이퍼: 유의NU208
1
-13.69-33-67.14-425108.00108376904
에이브AAVE96,260
1.1
73.095,2651.049951.791,690-69.57-220,04058.4535,5102295
1인치네트워크1INCH728
73.000
0.5527201.068-2.93-22-71.39-1,81754.89258474161
알고랜드ALGO297
0.5520
0.22502941.153-0.34-1-75.66-92346.3194101137
니어프로토콜NEAR2,615
0.225
1.9782,5811.31342.3560-89.45-22,17566.561,04554167
아발란체AVAX23,100
1.98
17.5022,8381.152631.18270-81.62-102,60072.399,70042401
쓰레스홀드T54.2
17.50000
0.0411653.70.910.5-2.17-1.2-72.49-142.8192.9735.713337
셀로CELO907
0.041
0.6888981.0294.9843-86.22-5,67371.13377944152
스테픈GMT512
0.6880
0.38855070.9950.201-88.60-3,97881.5623014598
앱토스APT14,910
0.3885
11.295414,7401.151700.81120-41.37-10,520282.3111,010273573
시바이누SHIB0.01
11.29540000
0.000010680.011.880.001.430.00-45.17-0.0121.370.0072354
마스크네트워크MASK8,385
0.000
6.3628,3020.99830.7260-12.29-1,175137.204,85022181038
아비트럼ARB1,805
6.3620
1.36571,7821.2823-1.63-30-12.80-2654.648022404966